Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:46:38347 001,00327 200,00227 247,00177 400,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:46:38347 001,00327 200,00227 247,00177 400,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:46:38347 001,00327 200,00227 247,00177 400,00157 472,007 622,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:46:34347 001,00327 200,00227 247,00177 400,00157 472,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:34447 000,00347 001,00227 247,00177 400,00157 472,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:46:31297 000,00197 001,00177 200,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:45:07347 001,00327 200,00227 247,00177 400,00157 482,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:45:07347 001,00327 200,00227 247,00177 400,00157 482,007 632,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:45:04347 001,00327 200,00227 247,00177 400,00157 482,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:45:04447 000,00347 001,00227 247,00177 400,00157 482,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:45:03376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:45:03376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:45:02376 800,00297 000,00197 001,0077 247,0027 400,007 645,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:45:02297 000,00197 001,00177 200,0077 247,0027 400,007 645,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:43:52347 001,00327 200,00227 247,00177 400,00157 495,007 645,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:43:51347 001,00327 200,00227 247,00177 400,00157 495,007 645,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:43:51347 001,00327 200,00227 247,00177 400,00157 495,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:43:51447 000,00347 001,00227 247,00177 400,00157 495,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:43:50376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:43:50376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:43:50376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:43:50376 800,00297 000,00197 001,0077 247,0027 400,007 663,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:43:49297 000,00197 001,00177 200,0077 247,0027 400,007 663,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:42:07347 001,00327 200,00227 247,00177 400,00157 513,007 663,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:42:07347 001,00327 200,00227 247,00177 400,00157 513,007 663,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:42:07347 001,00327 200,00227 247,00177 400,00157 513,007 663,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:42:03347 001,00327 200,00227 247,00177 400,00157 513,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:03347 001,00327 200,00227 247,00177 400,00157 513,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:03447 000,00347 001,00227 247,00177 400,00157 513,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:03447 000,00347 001,00227 247,00177 400,00157 513,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 676,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:42:02297 000,00197 001,00177 200,0077 247,0027 400,007 676,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:39:05347 001,00327 200,00227 247,00177 400,00157 526,007 676,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:39:05347 001,00327 200,00227 247,00177 400,00157 526,007 676,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:39:03347 001,00327 200,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:03347 001,00327 200,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:03447 000,00347 001,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:03447 000,00347 001,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:02376 800,00297 000,00197 001,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:39:02297 000,00197 001,00177 200,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115